24H 最高$0.262
24H 最低$0.227
今日开盘$0.238
24H 成交量$101.11万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 474 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.079 | $23.37万 | $1.15亿 | -1.72% |
| 618 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.87万 | $8.85万 | -2.04% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,275.11万 | $73.52亿 | -1.15% |
| 107 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $231.41万 | $2.53亿 | -1.95% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 444 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | -0.63% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
NBISBNBISB
|
$144.12 | $159.69 | $140.90 | $255.68万 | — | -7.27% |
| 267 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.03万 | $6,380.18万 | 0.09% |
| 75 |
AMDBAMDB
|
$469.95 | $520.50 | $466.43 | $423.12万 | — | -7.71% |
| 8 |
USD1USD1
|
$0.99839 | $0.9994 | $0.99755 | $8,423.42万 | $38.64亿 | -0.07% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.21万 | $5,029.23万 | -3.06% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06119 | $0.0738 | $0.0586 | $1,014.02万 | $6,833.15万 | -8.45% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Sophon _币种排行
First Digital _BTC行情
Gram _加密货币行情
Caldera _比特币行情
Quant _加密货币行情
MSTRB _BTC行情
Celo _加密货币行情
Pepe _比特币行情
GOOGLB _数字货币市值
First Digital _数字货币市值
MegaETH _比特币行情
KORUB _BTC行情
Avalanche _数字货币市值
Arbitrum _比特币行情
MARSCOIN _币种排行
Holo _以太坊ETH价格
NFPrompt _BTC行情
EUR _数字货币市值
United Stables _币种排行
Celestia _BTC行情
ZAMA _比特币行情
Tether Gold _数字货币市值
TSLAB _以太坊ETH价格
BNCB _比特币
Uniswap _以太坊ETH价格
Polkadot _BTC行情
Arbitrum _比特币行情
Ethena USDe _以太坊ETH价格
ZAMA _BTC行情
SNXXB _以太坊ETH价格
Internet _以太坊ETH价格
MSTRB _以太坊ETH价格
MegaETH _加密货币行情
ZAMA _加密货币行情
Pepe _数字货币市值
Cardano _加密货币行情
Caldera _币种排行
Artificial _加密货币行情
NVDAB _数字货币市值
XRP _币种排行