24H 最高$0.1159
24H 最低$0.1098
今日开盘$0.1132
24H 成交量$227.94万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 450 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $25.82万 | $1.15亿 | -3.39% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.83万 | $8.85万 | -3.45% |
| 39 |
ADACardano
|
$0.188 | $0.1949 | $0.187 | $1,120.14万 | $73.52亿 | -2.19% |
| 105 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1098 | $227.94万 | $2.53亿 | -2.56% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 437 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0778 | $27.20万 | $1,979.23万 | -2.11% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
NBISBNBISB
|
$146.63 | $159.69 | $145.91 | $218.03万 | — | -6.02% |
| 315 |
ARKMArkham
|
$0.1133 | $0.1139 | $0.1099 | $42.13万 | $6,380.18万 | 0.09% |
| 99 |
AMDBAMDB
|
$482.89 | $520.50 | $480.21 | $239.97万 | — | -5.50% |
| 8 |
USD1USD1
|
$0.99787 | $0.9994 | $0.99755 | $7,773.58万 | $38.64亿 | -0.13% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.55万 | $5,029.23万 | -3.66% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06662 | $0.0738 | $0.0663 | $884.51万 | $6,833.15万 | -2.26% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
LayerZero _币种排行
Pendle _加密货币行情
CRCLB _币种排行
MSTRB _BTC行情
XRP _币种排行
Gram _数字货币市值
NVDAB _比特币行情
Sophon _加密货币行情
INTCB _比特币
SOXLB _比特币
LayerZero _以太坊ETH价格
NVDAB _比特币
Dogecoin _数字货币市值
Pendle _数字货币市值
Near Protocol _加密货币行情
USDC _数字货币市值
Holo _加密货币行情
CRWVB _币种排行
Sui _BTC行情
INTWB _数字货币市值
Ethereum _比特币行情
Polkadot _以太坊ETH价格
TONToken _BTC行情
Origin _数字货币市值
1000CAT _比特币
Celo _数字货币市值
Filecoin _比特币行情
PAX Gold _比特币
MUB _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _数字货币市值
LayerZero _BTC行情
Polkadot _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TONToken _数字货币市值
Internet _数字货币市值
Origin _比特币
Hyperliquid _加密货币行情
Caldera _加密货币行情
Sophon _BTC行情