24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 489 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -3.64% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.74万 | $8.85万 | -4.00% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,149.00万 | $73.52亿 | -2.79% |
| 102 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1075 | $243.32万 | $2.53亿 | -5.08% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 563 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.47万 | — | 12.50% |
| 481 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0773 | $22.33万 | $1,979.23万 | -4.63% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
NBISBNBISB
|
$143.37 | $159.69 | $140.90 | $264.35万 | — | -9.75% |
| 247 |
ARKMArkham
|
$0.115 | $0.115 | $0.1099 | $60.69万 | $6,380.18万 | 1.05% |
| 66 |
AMDBAMDB
|
$476.79 | $520.50 | $466.43 | $520.68万 | — | -8.04% |
| 7 |
USD1USD1
|
$0.99813 | $0.99938 | $0.99755 | $9,959.15万 | $38.64亿 | -0.11% |
| 272 |
TThreshold Network
|
$0.00437 | $0.0047 | $0.00435 | $53.73万 | $5,029.23万 | -7.02% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06266 | $0.0738 | $0.0586 | $1,006.83万 | $6,833.15万 | -9.62% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Gram _BTC行情
Holo _数字货币市值
MARSCOIN _以太坊ETH价格
TSLAB _比特币行情
SNDKB _BTC行情
Gram _数字货币市值
Stellar _比特币行情
Gitcoin _比特币行情
Artificial _以太坊ETH价格
BFUSD _加密货币行情
SOXLB _BTC行情
QQQB _加密货币行情
SNDKB _数字货币市值
USDC _币种排行
MegaETH _BTC行情
USDC _BTC行情
First Digital _BTC行情
Celestia _数字货币市值
Plasma _比特币
Artificial _以太坊ETH价格
Initia _数字货币市值
Near Protocol _比特币行情
Aster _加密货币行情
TRON _比特币
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _加密货币行情
Pendle _币种排行
PAX Gold _比特币
QQQB _比特币
SNXXB _BTC行情
Artificial _数字货币市值
QQQB _加密货币行情
Lisk _以太坊ETH价格
RedStone _数字货币市值
BitTensor _比特币
NVDAB _比特币
BFUSD _币种排行
Pendle _BTC行情
SNDKB _比特币行情