24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.20万 | $1.15亿 | -2.68% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.31% |
| 35 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,210.31万 | $73.52亿 | -1.76% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $222.27万 | $2.53亿 | -2.66% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 594 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $12.74万 | — | 13.54% |
| 477 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.90万 | $1,979.23万 | -2.58% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.01万 | — | -8.28% |
| 265 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.46万 | $6,380.18万 | 0.09% |
| 67 |
AMDBAMDB
|
$471.52 | $520.50 | $466.43 | $492.80万 | — | -8.38% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,701.16万 | $38.64亿 | -0.07% |
| 270 |
TThreshold Network
|
$0.00442 | $0.00475 | $0.00438 | $54.34万 | $5,029.23万 | -6.36% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06424 | $0.0738 | $0.0586 | $994.42万 | $6,833.15万 | -6.40% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
PAX Gold _币种排行
Aave _加密货币行情
NVDAB _加密货币行情
牛来 _比特币行情
Solana _BTC行情
XRP _比特币
PAX Gold _币种排行
BFUSD _比特币
Holo _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _BTC行情
SOXLB _币种排行
USD1 _币种排行
BEAMX _比特币行情
Origin _币种排行
Huma Finance _加密货币行情
MUB _BTC行情
Holo _数字货币市值
Stellar _比特币
LITEB _数字货币市值
SNXXB _加密货币行情
EUR _比特币行情
Eigenlayer _币种排行
DRAMB _币种排行
RedStone _数字货币市值
Pendle _币种排行
BFUSD _BTC行情
Initia _数字货币市值
PAX Gold _加密货币行情
MSTRB _以太坊ETH价格
TQQQB _以太坊ETH价格
MegaETH _比特币
NBISB _比特币
Mitosis _BTC行情
Eigenlayer _以太坊ETH价格
Artificial _BTC行情
Artificial _加密货币行情
NBISB _币种排行
Celo _以太坊ETH价格
Celo _数字货币市值