24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 447 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.18万 | $1.18亿 | -1.82% |
| 603 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.59% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,012.78万 | $75.17亿 | -1.35% |
| 105 |
OPOptimism
|
$0.1121 | $0.1159 | $0.111 | $209.32万 | $2.62亿 | -2.18% |
| 406 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.62万 | — | 1.05% |
| 435 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0778 | $26.58万 | $2,026.73万 | -2.22% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
NBISBNBISB
|
$149.33 | $159.69 | $146.17 | $186.25万 | — | -4.79% |
| 331 |
ARKMArkham
|
$0.1134 | $0.1142 | $0.1099 | $38.54万 | $6,464.09万 | -0.35% |
| 102 |
AMDBAMDB
|
$490.43 | $520.50 | $488.24 | $224.17万 | — | -4.31% |
| 7 |
USD1USD1
|
$0.99804 | $0.9994 | $0.99792 | $7,333.69万 | $38.70亿 | -0.09% |
| 222 |
TThreshold Network
|
$0.00451 | $0.00479 | $0.00448 | $65.36万 | $5,197.18万 | -3.01% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06847 | $0.0738 | $0.0663 | $876.19万 | $6,746.68万 | 0.16% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
相关站点
共 40 个
Bubblemaps _加密货币行情
RedStone _数字货币市值
Pump.fun _BTC行情
MegaETH _以太坊ETH价格
Litecoin _以太坊ETH价格
QQQB _币种排行
SNXXB _比特币行情
Plasma _币种排行
Ondo _币种排行
KORUB _比特币
NFPrompt _数字货币市值
Official _币种排行
Official _比特币行情
Quant _比特币行情
Vanar Chain _比特币行情
TQQQB _比特币行情
Aerodrome _比特币
Near Protocol _比特币
Sei _BTC行情
ZAMA _以太坊ETH价格
Gitcoin _比特币
Quant _比特币
Ethena _以太坊ETH价格
Injective _加密货币行情
Origin _数字货币市值
Quant _BTC行情
Cardano _以太坊ETH价格
Stellar _数字货币市值
Zcash _币种排行
SOXLB _币种排行
Sui _币种排行
THORChain _币种排行
Cardano _比特币行情
Cardano _币种排行
Bitcoin _比特币
Huma Finance _比特币行情
Ethena USDe _加密货币行情
Official _加密货币行情
Mitosis _币种排行
TONToken _BTC行情