24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1941
24H 成交量$1,191.06万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 491 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.30万 | $1.15亿 | -2.80% |
| 624 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.31万 | $8.85万 | -3.73% |
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,191.06万 | $73.52亿 | -2.37% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1086 | $235.48万 | $2.53亿 | -4.22% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.26万 | — | 13.68% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.87万 | $1,979.23万 | -2.70% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
NBISBNBISB
|
$143.84 | $159.69 | $140.90 | $262.37万 | — | -9.54% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $54.99万 | $6,380.18万 | -0.44% |
| 67 |
AMDBAMDB
|
$477.46 | $520.50 | $466.43 | $495.07万 | — | -7.74% |
| 8 |
USD1USD1
|
$0.99809 | $0.9994 | $0.99755 | $8,757.90万 | $38.64亿 | -0.09% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.38% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06478 | $0.0738 | $0.0586 | $987.52万 | $6,833.15万 | -6.43% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
AMDB _币种排行
ZAMA _比特币
CRWVB _加密货币行情
Chainlink _比特币
SKHYB _以太坊ETH价格
TQQQB _以太坊ETH价格
TRON _数字货币市值
AAPLB _数字货币市值
CRWVB _比特币行情
LayerZero _比特币
BitTensor _BTC行情
Internet _以太坊ETH价格
KORUB _币种排行
United Stables _比特币行情
Gram _BTC行情
Pudgy Penguins _比特币
Quant _数字货币市值
SKHYB _数字货币市值
CRWVB _币种排行
MSTRB _BTC行情
MARSCOIN _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _比特币行情
Chainlink _比特币
Aster _数字货币市值
牛来 _加密货币行情
RedStone _币种排行
牛来 _比特币
MUB _以太坊ETH价格
NFPrompt _币种排行
TSLAB _加密货币行情
Hyperliquid _比特币
INTWB _比特币行情
Aave _比特币行情
Bitcoin _数字货币市值
Huma Finance _比特币
AMDB _加密货币行情
Caldera _币种排行
Sophon _加密货币行情