24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.056
24H 成交量$50.03万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 515 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.10万 | $1.15亿 | 1.49% |
| 641 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.00% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $950.65万 | $71.33亿 | 1.01% |
| 114 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $161.87万 | $2.53亿 | -0.99% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 486 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 522 |
BREVBrevis
|
$0.0793 | $0.0803 | $0.0767 | $15.57万 | $1,979.23万 | -0.63% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$156.36 | $158.53 | $139.40 | $195.27万 | — | 8.15% |
| 294 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1117 | $44.23万 | $8,118.70万 | 1.78% |
| 80 |
AMDBAMDB
|
$522.52 | $534.17 | $468.13 | $294.34万 | — | 11.23% |
| 5 |
USD1USD1
|
$0.99965 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.15% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.11万 | $4,981.80万 | 1.13% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06165 | $0.06579 | $0.05886 | $555.93万 | $6,166.20万 | 0.98% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Injective _比特币
瑞波币 _币种排行
EUR _加密货币行情
KORUB _币种排行
INTWB _比特币
币安币 _币种排行
MarsCoin _数字货币市值
Injective _比特币
NFPrompt _比特币
Arbitrum _数字货币市值
比特币
Caldera _BTC行情
Aerodrome _币种排行
Aptos _以太坊ETH价格
Saga _以太坊ETH价格
Aptos _币种排行
First Digital _比特币行情
Cosmos Hub _加密货币行情
Cosmos Hub _比特币行情
Vanar Chain _以太坊ETH价格
以太坊 _BTC行情
POL _比特币
Quant _加密货币行情
USDC _加密货币行情
大零币 _比特币行情
Near Protocol _BTC行情
牛来 _比特币行情
SNXXB _以太坊ETH价格
Solana _数字货币市值
币安币 _以太坊ETH价格
MarsCoin _比特币
Solana _加密货币行情
Tether Gold _数字货币市值
波场 _以太坊ETH价格
Worldcoin _比特币行情
First Digital _币种排行
Midnight _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _BTC行情
SOXSB _数字货币市值