24H 最高$0.0055
24H 最低$0.00502
今日开盘$0.00525
24H 成交量$109.53万
流通市值$1,637.46万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 156 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $137.28万 | $1.12亿 | 1.29% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.28万 | $8.11万 | 1.92% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,835.94万 | $69.62亿 | 0.00% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.01万 | $2.33亿 | 1.50% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.60万 | — | -1.10% |
| 457 |
BREVBrevis
|
$0.0724 | $0.0732 | $0.0677 | $29.53万 | $1,816.92万 | 1.54% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
NBISBNBISB
|
$140.14 | $141.54 | $123.00 | $225.77万 | — | 7.73% |
| 295 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $55.64万 | $5,634.87万 | 2.59% |
| 102 |
AMDBAMDB
|
$503.19 | $504.59 | $439.74 | $273.44万 | — | 12.72% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.02% |
| 482 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.41万 | $5,077.39万 | 0.88% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05698 | $0.06041 | $0.05351 | $417.26万 | $5,734.09万 | 1.15% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Injective _比特币行情
Pepe _加密货币行情
NFPrompt _币种排行
Tether Gold _比特币
Holo _BTC行情
Starknet _币种排行
Filecoin _比特币
BFUSD _比特币行情
Worldcoin _比特币
Quant _BTC行情
United Stables _比特币行情
Filecoin _比特币
Avalanche _加密货币行情
BFUSD _BTC行情
First Neiro _加密货币行情
Ripple USD _以太坊ETH价格
达世币 _比特币
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _BTC行情
Render _数字货币市值
Zilliqa _BTC行情
Solana _币种排行
Starknet _以太坊ETH价格
币安币 _加密货币行情
莱特币 _BTC行情
Near Protocol _币种排行
EUR _数字货币市值
Ether.fi _数字货币市值
StraitsX USD _BTC行情
以太坊 _币种排行
Shiba Inu _数字货币市值
NFPrompt _比特币
Meteora _比特币
比特币 _数字货币市值
LayerZero _BTC行情
牛来 _BTC行情
Ether.fi _币种排行
First Neiro _以太坊ETH价格
Quant _BTC行情