24H 最高$0.244
24H 最低$0.2266
今日开盘$0.227
24H 成交量$23.93万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 506 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.86万 | $1.15亿 | 2.64% |
| 642 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.32万 | $6,464.49万 | 0.90% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $948.94万 | $71.33亿 | 1.33% |
| 109 |
OPOptimism
|
$0.1089 | $0.1144 | $0.1071 | $174.35万 | $2.53亿 | -1.18% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 484 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.43万 | — | 1.04% |
| 529 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.46万 | $1,979.23万 | -0.13% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
NBISBNBISB
|
$151.7 | $152.82 | $139.40 | $191.59万 | — | 6.75% |
| 279 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1117 | $48.08万 | $8,118.70万 | 1.06% |
| 84 |
AMDBAMDB
|
$488.93 | $497.95 | $466.43 | $286.44万 | — | 4.09% |
| 5 |
USD1USD1
|
$0.9996 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.77万 | $4,981.80万 | 0.67% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06083 | $0.06579 | $0.05879 | $590.15万 | $6,166.20万 | 2.91% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Official Trump _数字货币市值
比特现金 _比特币行情
Midnight _比特币
比特现金 _BTC行情
Sui _BTC行情
Worldcoin _比特币
1000CAT _以太坊ETH价格
AAPLB _数字货币市值
Aave _BTC行情
Celestia _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _比特币行情
Starknet _币种排行
Internet _加密货币行情
Aerodrome _币种排行
波场 _比特币行情
Solana _加密货币行情
World Liberty _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _BTC行情
USDC _比特币
Worldcoin _币种排行
World Liberty _比特币
BEB _BTC行情
以太坊 _加密货币行情
United Stables _比特币行情
莱特币 _比特币
KORUB _比特币
Ethena _数字货币市值
Celestia _以太坊ETH价格
Celestia _加密货币行情
Holo _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bittensor _数字货币市值
Uniswap _以太坊ETH价格
Pepe _币种排行
RWUSD _数字货币市值
以太坊 _币种排行
BEB _币种排行
应用链 _以太坊ETH价格