24H 最高$239.84
24H 最低$227.14
今日开盘$232.9
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$3.58)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 487 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.55万 | $1.15亿 | -2.69% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.74% |
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,111.78万 | $73.52亿 | -2.29% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $230.63万 | $2.53亿 | -5.19% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 477 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.06% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
NBISBNBISB
|
$140.71 | $159.69 | $140.64 | $267.33万 | — | -10.83% |
| 221 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $69.84万 | $6,380.18万 | 2.32% |
| 66 |
AMDBAMDB
|
$471.1 | $520.50 | $466.43 | $524.52万 | — | -9.10% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
| 397 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.06万 | $5,029.23万 | -3.06% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.07248 | $0.0586 | $855.58万 | $6,833.15万 | -12.31% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
MegaETH _币种排行
MRVLB _比特币行情
Ripple USD _BTC行情
Artificial _比特币
BNB _币种排行
DRAMB _比特币行情
GOOGLB _比特币
MARSCOIN _数字货币市值
Tether Gold _以太坊ETH价格
SOXLB _数字货币市值
Pendle _数字货币市值
AMDB _数字货币市值
Gram _加密货币行情
NFPrompt _加密货币行情
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
QQQB _数字货币市值
Aerodrome _数字货币市值
SOXLB _比特币行情
RWUSD _比特币
CRWVB _币种排行
SOXLB _比特币
SNDKB _比特币行情
USDC _比特币行情
Avalanche _币种排行
SNDKB _比特币行情
GOOGLB _加密货币行情
Aerodrome _币种排行
Gitcoin _比特币行情
Nomina _加密货币行情
Mitosis _以太坊ETH价格
Pepe _数字货币市值
Ethena USDe _以太坊ETH价格
XRP _比特币行情
SNXXB _数字货币市值
Ethena USDe _加密货币行情
Bitcoin _BTC行情
CRWVB _比特币
Initia _数字货币市值
MARSCOIN _币种排行