24H 最高$3.23
24H 最低$3.05
今日开盘$3.124
24H 成交量$220.25万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 450 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $25.06万 | $1.18亿 | -2.30% |
| 604 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.87% |
| 40 |
ADACardano
|
$0.1903 | $0.1949 | $0.1888 | $1,022.53万 | $75.17亿 | -1.40% |
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $208.91万 | $2.62亿 | -2.01% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.62万 | — | 1.05% |
| 434 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0778 | $26.57万 | $2,026.73万 | -1.86% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
NBISBNBISB
|
$148.85 | $159.69 | $146.17 | $187.72万 | — | -5.08% |
| 331 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $38.65万 | $6,464.09万 | -0.70% |
| 101 |
AMDBAMDB
|
$489.4 | $520.50 | $488.24 | $229.62万 | — | -4.51% |
| 7 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99792 | $7,349.50万 | $38.70亿 | -0.08% |
| 225 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.14万 | $5,197.18万 | -2.80% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.0738 | $0.0663 | $876.84万 | $6,746.68万 | 0.95% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
相关站点
共 40 个
Pendle _币种排行
Stellar _币种排行
Hyperliquid _币种排行
Mitosis _币种排行
SOXLB _数字货币市值
TRON _比特币行情
BNB _数字货币市值
Polkadot _数字货币市值
KORUB _数字货币市值
SNXXB _以太坊ETH价格
MARSCOIN _比特币
BEAMX _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
Artificial _比特币
Ethena _加密货币行情
RWUSD _以太坊ETH价格
TSLAB _币种排行
RWUSD _比特币行情
United Stables _以太坊ETH价格
DRAMB _比特币
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格
CRWVB _加密货币行情
Ethena USDe _加密货币行情
Pump.fun _数字货币市值
BNB _比特币
Internet _比特币行情
OFFICIAL TRUMP _比特币
XRP _比特币行情
Bitcoin Cash _比特币行情
USD1 _比特币
INTWB _以太坊ETH价格
NVDAB _比特币行情
Aster _加密货币行情
SKHYB _数字货币市值
Aerodrome _币种排行
Dogecoin _加密货币行情
Chainlink _BTC行情
Pendle _数字货币市值