24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 469 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.76万 | $1.15亿 | -2.93% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.18% |
| 36 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,258.43万 | $73.52亿 | -2.13% |
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $218.81万 | $2.53亿 | -3.16% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.21万 | — | -2.06% |
| 444 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.90万 | $1,979.23万 | -2.11% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 100 |
NBISBNBISB
|
$141.74 | $159.69 | $140.90 | $246.96万 | — | -9.18% |
| 279 |
ARKMArkham
|
$0.1135 | $0.1142 | $0.1099 | $52.83万 | $6,380.18万 | 0.53% |
| 81 |
AMDBAMDB
|
$466.73 | $520.50 | $466.48 | $372.65万 | — | -8.56% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,171.65万 | $38.64亿 | -0.08% |
| 236 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.90% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.0592 | $0.0738 | $0.0586 | $981.57万 | $6,833.15万 | -14.27% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Filecoin _数字货币市值
Ethena _BTC行情
TSLAB _BTC行情
NFPrompt _比特币
RWUSD _比特币
TONToken _以太坊ETH价格
USD1 _币种排行
Aster _数字货币市值
TQQQB _数字货币市值
Caldera _加密货币行情
Ripple USD _比特币
Uniswap _以太坊ETH价格
Pepe _BTC行情
THORChain _以太坊ETH价格
Initia _比特币
Aster _BTC行情
CRCLB _币种排行
NBISB _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _数字货币市值
Aptos _比特币
MSTRB _数字货币市值
LayerZero _比特币
Holo _比特币
BFUSD _以太坊ETH价格
Initia _加密货币行情
LITEB _数字货币市值
NFPrompt _加密货币行情
CRCLB _BTC行情
MegaETH _比特币
BNB _以太坊ETH价格
Solana _BTC行情
Stellar _币种排行
Sui _以太坊ETH价格
EUR _比特币行情
1000CAT _比特币
INTCB _BTC行情
Near Protocol _加密货币行情
NBISB _币种排行
TSLAB _BTC行情