24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.38% |
| 648 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.50万 | $6,464.49万 | 0.60% |
| 37 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $1,087.49万 | $71.33亿 | 1.12% |
| 113 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $181.21万 | $2.53亿 | 0.09% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 2.13% |
| 535 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.86万 | $1,979.23万 | 0.38% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
NBISBNBISB
|
$151.43 | $152.82 | $139.40 | $202.47万 | — | 4.01% |
| 255 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $55.61万 | $8,118.70万 | 0.53% |
| 68 |
AMDBAMDB
|
$492.85 | $497.95 | $466.43 | $389.68万 | — | 2.56% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.15% |
| 237 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.76万 | $4,981.80万 | 0.00% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 138 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06579 | $0.0586 | $699.32万 | $6,166.20万 | -6.53% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Initia _数字货币市值
Ondo _比特币
Haedal _比特币
比特现金 _数字货币市值
Pepe _加密货币行情
USD1 _数字货币市值
Morpho _以太坊ETH价格
大零币 _数字货币市值
Aerodrome _BTC行情
Aster _币种排行
World Liberty _比特币
牛来 _比特币
艾达币 _比特币
以太坊 _数字货币市值
KORUB _数字货币市值
Tether Gold _币种排行
牛来 _比特币
Solana _BTC行情
以太坊 _数字货币市值
Ethena _比特币
大零币 _以太坊ETH价格
Midnight _BTC行情
莱特币 _数字货币市值
应用链 _比特币
Gram _比特币行情
Ripple USD _币种排行
Uniswap _BTC行情
World Liberty _比特币
THORChain _数字货币市值
Initia _BTC行情
Ethena USDe _数字货币市值
USD1 _数字货币市值
LayerZero _加密货币行情
MegaETH _以太坊ETH价格
Near Protocol _币种排行
BMNRB _BTC行情
Injective _以太坊ETH价格
MegaETH _币种排行
Aerodrome _以太坊ETH价格
Starknet _比特币