24H 最高$0.0448
24H 最低$0.0411
今日开盘$0.0445
24H 成交量$30.46万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.48万 | $1.15亿 | -3.52% |
| 627 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.03万 | $8.85万 | -4.01% |
| 36 |
ADACardano
|
$0.1885 | $0.1936 | $0.1862 | $1,131.05万 | $73.52亿 | -2.43% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $235.16万 | $2.53亿 | -4.66% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 558 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.73万 | — | 13.68% |
| 479 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.62万 | $1,979.23万 | -5.12% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$141.59 | $159.69 | $140.90 | $265.61万 | — | -11.17% |
| 232 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1099 | $64.77万 | $6,380.18万 | 1.15% |
| 67 |
AMDBAMDB
|
$472.39 | $520.50 | $466.43 | $519.68万 | — | -9.08% |
| 6 |
USD1USD1
|
$0.99854 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.08% |
| 382 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $34.95万 | $5,029.23万 | -4.37% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07261 | $0.0586 | $886.80万 | $6,833.15万 | -12.61% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Bitcoin Cash _币种排行
KORUB _以太坊ETH价格
BFUSD _比特币
Artificial _比特币行情
SNXXB _比特币
Mitosis _比特币行情
LayerZero _比特币
Hedera _比特币
Injective _数字货币市值
BNCB _比特币
RedStone _比特币行情
First Digital _比特币行情
AMDB _比特币行情
USDC _比特币行情
1000CAT _比特币
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Cardano _数字货币市值
TQQQB _以太坊ETH价格
CRCLB _比特币行情
Stellar _以太坊ETH价格
Pepe _BTC行情
Chainlink _比特币
Gram _以太坊ETH价格
BNCB _以太坊ETH价格
RedStone _币种排行
ZAMA _比特币
KORUB _比特币行情
AMDB _BTC行情
QQQB _BTC行情
Pendle _币种排行
MSTRB _比特币行情
CRCLB _币种排行
AMDB _BTC行情
Origin _加密货币行情
KORUB _加密货币行情
SKHYB _BTC行情
First Digital _以太坊ETH价格
Plasma _数字货币市值
TSLAB _数字货币市值