24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 489 |
1INCH1INCH
|
$0.0793 | $0.0826 | $0.079 | $21.59万 | $1.15亿 | -3.18% |
| 622 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.64万 | $8.85万 | -4.30% |
| 36 |
ADACardano
|
$0.1872 | $0.1943 | $0.1862 | $1,156.73万 | $73.52亿 | -2.85% |
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $242.93万 | $2.53亿 | -5.12% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 565 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.36万 | — | 11.46% |
| 481 |
BREVBrevis
|
$0.0773 | $0.0821 | $0.0773 | $22.35万 | $1,979.23万 | -5.85% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
NBISBNBISB
|
$142.95 | $159.69 | $140.90 | $262.86万 | — | -9.52% |
| 250 |
ARKMArkham
|
$0.1135 | $0.1147 | $0.1099 | $59.62万 | $6,380.18万 | 0.44% |
| 66 |
AMDBAMDB
|
$475.64 | $520.50 | $466.43 | $519.35万 | — | -8.03% |
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $9,883.59万 | $38.64亿 | -0.10% |
| 273 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.53万 | $5,029.23万 | -7.63% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06244 | $0.0738 | $0.0586 | $1,006.72万 | $6,833.15万 | -8.47% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
MSTRB _比特币行情
RedStone _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
NFPrompt _加密货币行情
Filecoin _数字货币市值
Cardano _BTC行情
SKHYB _比特币
LITEB _BTC行情
1000CAT _加密货币行情
GOOGLB _以太坊ETH价格
1000CAT _币种排行
Hedera _以太坊ETH价格
DRAMB _数字货币市值
Pepe _数字货币市值
Filecoin _数字货币市值
MSTRB _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _比特币
USD1 _数字货币市值
Ethena _BTC行情
GOOGLB _BTC行情
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
ZAMA _币种排行
EUR _币种排行
KORUB _比特币
INTCB _BTC行情
Uniswap _比特币行情
NFPrompt _加密货币行情
Bitcoin _数字货币市值
RedStone _BTC行情
Pump.fun _比特币行情
Celo _以太坊ETH价格
Aave _加密货币行情
Uniswap _数字货币市值
United Stables _数字货币市值
USD1 _数字货币市值
Gitcoin _比特币行情
Chainlink _以太坊ETH价格