24H 最高$0.1937
24H 最低$0.1849
今日开盘$0.1931
24H 成交量$11.15万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0827 | $0.079 | $23.77万 | $1.15亿 | -3.54% |
| 614 |
KSMKusama
|
$3.33 | $3.50 | $3.33 | $10.65万 | $8.85万 | -3.48% |
| 37 |
ADACardano
|
$0.1865 | $0.1949 | $0.1862 | $1,182.83万 | $73.52亿 | -2.46% |
| 106 |
OPOptimism
|
$0.1093 | $0.1159 | $0.1091 | $225.98万 | $2.53亿 | -2.67% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.17万 | — | -2.11% |
| 440 |
BREVBrevis
|
$0.0776 | $0.0834 | $0.0776 | $26.62万 | $1,979.23万 | -3.00% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
NBISBNBISB
|
$142.08 | $159.69 | $141.74 | $238.43万 | — | -8.71% |
| 285 |
ARKMArkham
|
$0.1114 | $0.1139 | $0.1099 | $49.97万 | $6,380.18万 | -0.62% |
| 94 |
AMDBAMDB
|
$471.92 | $520.50 | $471.65 | $264.87万 | — | -7.34% |
| 8 |
USD1USD1
|
$0.99804 | $0.9994 | $0.99755 | $7,937.24万 | $38.64亿 | -0.11% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.21万 | $5,029.23万 | -3.91% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.05921 | $0.0738 | $0.0592 | $964.40万 | $6,833.15万 | -13.12% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
INTWB _比特币行情
CRWVB _加密货币行情
MUB _数字货币市值
RedStone _币种排行
Internet _加密货币行情
Ethena USDe _BTC行情
NVDAB _比特币行情
Celo _比特币
Mitosis _BTC行情
GOOGLB _加密货币行情
Bubblemaps _比特币
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
Pendle _币种排行
BNCB _比特币行情
RedStone _数字货币市值
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
TSLAB _以太坊ETH价格
Litecoin _加密货币行情
Aerodrome _比特币行情
Aster _币种排行
INTCB _数字货币市值
Sui _比特币
Uniswap _以太坊ETH价格
MUB _以太坊ETH价格
INTCB _加密货币行情
Worldcoin _以太坊ETH价格
Stellar _加密货币行情
USDC _比特币行情
MUB _BTC行情
TRON _加密货币行情
Initia _比特币
Holo _数字货币市值
Gram _加密货币行情
PAX Gold _数字货币市值
Gitcoin _加密货币行情
Quant _币种排行
QQQB _币种排行
Bitcoin Cash _比特币行情