24H 最高$0.0995
24H 最低$0.0954
今日开盘$0.0994
24H 成交量$7.22万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 486 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.81% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $8.85万 | -3.46% |
| 36 |
ADACardano
|
$0.1882 | $0.193 | $0.1862 | $1,119.30万 | $73.52亿 | -2.13% |
| 104 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $232.55万 | $2.53亿 | -5.11% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.86万 | — | 12.77% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.35万 | $1,979.23万 | -3.58% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
NBISBNBISB
|
$140.74 | $159.69 | $140.74 | $266.80万 | — | -10.85% |
| 222 |
ARKMArkham
|
$0.1158 | $0.1166 | $0.1099 | $69.08万 | $6,380.18万 | 3.03% |
| 66 |
AMDBAMDB
|
$470.98 | $520.50 | $466.43 | $524.95万 | — | -9.17% |
| 6 |
USD1USD1
|
$0.99916 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 398 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $33.04万 | $5,029.23万 | -3.29% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06158 | $0.07248 | $0.0586 | $857.21万 | $6,833.15万 | -11.90% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Artificial _比特币
Arbitrum _数字货币市值
Arbitrum _BTC行情
RWUSD _加密货币行情
MUB _比特币行情
Holo _比特币行情
Pepe _币种排行
Gram _以太坊ETH价格
SNXXB _BTC行情
Solana _比特币
Arbitrum _比特币
DRAMB _币种排行
MRVLB _数字货币市值
Stellar _以太坊ETH价格
Zcash _加密货币行情
Celestia _币种排行
AMDB _加密货币行情
Litecoin _加密货币行情
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Pump.fun _BTC行情
First Digital _以太坊ETH价格
XRP _比特币
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
Polkadot _数字货币市值
USD1 _加密货币行情
Near Protocol _数字货币市值
Stellar _BTC行情
Solana _BTC行情
牛来 _币种排行
Pepe _币种排行
Ethena USDe _比特币行情
Ethereum _数字货币市值
BNB _BTC行情
Worldcoin _加密货币行情
GOOGLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aave _比特币
Plasma _比特币行情