24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 164 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $90.14万 | $1.11亿 | -0.89% |
| 469 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.16万 | $7.96万 | -2.80% |
| 29 |
ADA艾达币
|
$0.1778 | $0.1814 | $0.1714 | $1,070.66万 | $69.73亿 | -1.17% |
| 121 |
OPOptimism
|
$0.0997 | $0.1024 | $0.0952 | $144.83万 | $2.29亿 | -1.48% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 663 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.67万 | — | -2.22% |
| 457 |
BREVBrevis
|
$0.0707 | $0.0739 | $0.0677 | $23.45万 | $1,780.51万 | -1.12% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 148 |
NBISBNBISB
|
$129.38 | $132.24 | $125.29 | $102.52万 | — | 0.37% |
| 314 |
ARKMArkham
|
$0.096 | $0.1007 | $0.0921 | $42.59万 | $5,501.25万 | -4.57% |
| 213 |
AMDBAMDB
|
$451.99 | $453.67 | $439.74 | $70.53万 | — | 1.36% |
| 5 |
USD1USD1
|
$0.99866 | $0.9994 | $0.99832 | $1.31亿 | $34.12亿 | -0.03% |
| 455 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $23.96万 | $5,035.74万 | -0.44% |
| 519 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.05852 | $0.05351 | $264.66万 | $5,663.64万 | -2.57% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
Hyperliquid _比特币行情
Reserve Rights _币种排行
LayerZero _比特币行情
DODO _加密货币行情
Reserve Rights _比特币行情
TONToken _比特币
瑞波币 _BTC行情
SNXXB _以太坊ETH价格
Artificial _数字货币市值
Official _数字货币市值
Polkadot _比特币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _以太坊ETH价格
EUR _比特币行情
Mitosis _比特币
Aerodrome _BTC行情
莱特币 _币种排行
Sui _数字货币市值
StraitsX USD _BTC行情
Hyperliquid _比特币
Ondo _比特币
SNXXB _以太坊ETH价格
Internet _比特币行情
Bubblemaps _加密货币行情
币安币 _BTC行情
Uniswap _以太坊ETH价格
Ondo _数字货币市值
恒星币 _币种排行
USDC _以太坊ETH价格
Artificial _比特币行情
Act I : The _BTC行情
Chainlink _比特币
First Neiro _BTC行情
Ondo _比特币
Ether.fi _比特币
USD1 _BTC行情
Shiba Inu _比特币行情
Hedera _加密货币行情
Ripple USD _加密货币行情
币安币 _数字货币市值