24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01513
24H 成交量$21.93万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 507 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $18.88万 | $1.15亿 | -1.36% |
| 651 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.55万 | $8.85万 | -1.48% |
| 36 |
ADACardano
|
$0.1886 | $0.1921 | $0.1854 | $1,153.07万 | $73.52亿 | -1.05% |
| 104 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1071 | $219.46万 | $2.53亿 | -3.81% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.28万 | — | 9.68% |
| 544 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.95万 | $1,979.23万 | -1.66% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 95 |
NBISBNBISB
|
$145.34 | $159.46 | $139.40 | $265.88万 | — | -8.86% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.61万 | $6,380.18万 | 1.98% |
| 66 |
AMDBAMDB
|
$481.95 | $516.69 | $466.43 | $523.09万 | — | -6.36% |
| 6 |
USD1USD1
|
$0.99936 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.04% |
| 401 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.43万 | $5,029.23万 | -2.86% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06185 | $0.07248 | $0.0586 | $801.88万 | $6,833.15万 | -11.77% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Lisk _币种排行
KORUB _以太坊ETH价格
Gitcoin _比特币行情
Chainlink _数字货币市值
MegaETH _币种排行
SNDKB _数字货币市值
牛来 _BTC行情
RWUSD _BTC行情
Caldera _以太坊ETH价格
MUB _比特币行情
CRCLB _以太坊ETH价格
AMDB _BTC行情
Chainlink _比特币行情
Bitcoin _币种排行
Gram _加密货币行情
MSTRB _币种排行
Solana _币种排行
Huma Finance _BTC行情
BNCB _币种排行
Pump.fun _BTC行情
Tether Gold _BTC行情
USD1 _BTC行情
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Cosmos _币种排行
BNB _比特币
SKHYB _BTC行情
Mitosis _币种排行
Dogecoin _币种排行
Avalanche _BTC行情
Aave _加密货币行情
Mitosis _BTC行情
EUR _币种排行
Arbitrum _比特币
BFUSD _比特币
MSTRB _比特币行情
Pendle _BTC行情
BEAMX _BTC行情
NVDAB _比特币行情
Gram _加密货币行情