24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0777
24H 成交量$22.97万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 490 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.48% |
| 648 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.68万 | $8.85万 | -2.06% |
| 36 |
ADACardano
|
$0.1878 | $0.1921 | $0.1854 | $1,147.55万 | $73.52亿 | -1.93% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.14万 | $2.53亿 | -3.90% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.63万 | $1,979.23万 | -1.15% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 94 |
NBISBNBISB
|
$145.05 | $159.69 | $139.40 | $273.75万 | — | -8.98% |
| 209 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.95万 | $6,380.18万 | 1.16% |
| 66 |
AMDBAMDB
|
$479.97 | $516.88 | $466.43 | $523.80万 | — | -7.06% |
| 6 |
USD1USD1
|
$0.99924 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -3.08% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06173 | $0.07248 | $0.0586 | $808.59万 | $6,833.15万 | -12.68% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MARSCOIN _BTC行情
CRWVB _数字货币市值
Pendle _数字货币市值
NVDAB _比特币行情
Gitcoin _加密货币行情
MARSCOIN _比特币
Hedera _币种排行
Gitcoin _加密货币行情
Filecoin _数字货币市值
Pepe _数字货币市值
BFUSD _BTC行情
Lisk _加密货币行情
Bitcoin Cash _币种排行
Polkadot _币种排行
Initia _加密货币行情
Pepe _加密货币行情
BEAMX _数字货币市值
Caldera _BTC行情
NVDAB _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _币种排行
Artificial _BTC行情
SKHYB _加密货币行情
Ethena USDe _比特币
Pendle _数字货币市值
Sui _数字货币市值
BNB _数字货币市值
AMDB _比特币行情
USDC _数字货币市值
Huma Finance _比特币行情
TRON _数字货币市值
MRVLB _加密货币行情
Aave _加密货币行情
DRAMB _加密货币行情
MRVLB _比特币
Stellar _加密货币行情
MRVLB _比特币行情
CRWVB _以太坊ETH价格
Gram _数字货币市值