24H 最高$102.33
24H 最低$95.16
今日开盘$97.28
24H 成交量$82.96万
流通市值—
24H 涨跌额($1.91)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.39% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.90% |
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,064.98万 | $71.33亿 | 1.17% |
| 109 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $179.00万 | $2.53亿 | 0.36% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 496 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.58万 | — | 2.13% |
| 534 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.79万 | $1,979.23万 | 0.13% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
NBISBNBISB
|
$151.07 | $152.82 | $139.40 | $197.39万 | — | 4.98% |
| 258 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $54.52万 | $8,118.70万 | 1.24% |
| 67 |
AMDBAMDB
|
$489.98 | $497.95 | $466.43 | $399.58万 | — | 2.59% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.72万 | $4,981.80万 | 0.00% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06053 | $0.06579 | $0.0586 | $635.07万 | $6,166.20万 | -0.69% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Ethena USDe _数字货币市值
NFPrompt _BTC行情
Hedera _数字货币市值
Ondo _比特币行情
Holo _BTC行情
SNXXB _比特币
Official Trump _数字货币市值
Injective _以太坊ETH价格
Celo _比特币
QQQB _以太坊ETH价格
Aave _BTC行情
艾达币 _币种排行
PAX Gold _以太坊ETH价格
EUR _BTC行情
AAPLB _加密货币行情
EUR _币种排行
Official Trump _比特币行情
MarsCoin _币种排行
Aerodrome _以太坊ETH价格
BEB _币种排行
Arbitrum _数字货币市值
USD1 _比特币行情
Bittensor _BTC行情
Hedera _比特币行情
Pudgy Penguins _币种排行
牛来 _比特币行情
RWUSD _比特币
Starknet _加密货币行情
以太坊 _比特币
TQQQB _数字货币市值
Ripple USD _比特币行情
Plasma _BTC行情
First Digital _加密货币行情
PAX Gold _BTC行情
First Digital _比特币
Aerodrome _BTC行情
SNXXB _币种排行
THORChain _比特币行情
Hedera _币种排行
Bittensor _以太坊ETH价格