24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 452 |
1INCH1INCH
|
$0.0799 | $0.0827 | $0.0792 | $25.86万 | $1.15亿 | -3.15% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.83万 | $8.85万 | -3.45% |
| 39 |
ADACardano
|
$0.1882 | $0.1949 | $0.187 | $1,117.12万 | $73.52亿 | -2.18% |
| 105 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $228.19万 | $2.53亿 | -2.56% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 437 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0778 | $27.21万 | $1,979.23万 | -2.35% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
NBISBNBISB
|
$147.42 | $159.69 | $145.91 | $217.19万 | — | -5.63% |
| 315 |
ARKMArkham
|
$0.1134 | $0.1139 | $0.1099 | $42.33万 | $6,380.18万 | 0.27% |
| 99 |
AMDBAMDB
|
$483.73 | $520.50 | $480.21 | $239.60万 | — | -5.37% |
| 8 |
USD1USD1
|
$0.9979 | $0.9994 | $0.99755 | $7,875.03万 | $38.64亿 | -0.11% |
| 227 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.56万 | $5,029.23万 | -3.66% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06674 | $0.0738 | $0.0666 | $881.02万 | $6,833.15万 | -2.04% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Avalanche _加密货币行情
NFPrompt _BTC行情
Origin _BTC行情
Pendle _比特币
SNXXB _比特币
United Stables _比特币行情
Mitosis _比特币
TONToken _以太坊ETH价格
Gitcoin _BTC行情
Gram _以太坊ETH价格
Aerodrome _比特币
ZAMA _加密货币行情
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
INTCB _BTC行情
Stellar _加密货币行情
Quant _比特币
Mitosis _BTC行情
Stellar _数字货币市值
QQQB _加密货币行情
Sui _加密货币行情
Hedera _以太坊ETH价格
Avalanche _BTC行情
Injective _数字货币市值
USD1 _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _比特币
Official _以太坊ETH价格
CRWVB _加密货币行情
GOOGLB _BTC行情
XRP _比特币
Dogecoin _比特币
Gitcoin _加密货币行情
Internet _比特币
QQQB _币种排行
Bitcoin Cash _比特币
USDC _数字货币市值