24H 最高$0.04373
24H 最低$0.03902
今日开盘$0.04288
24H 成交量$121.56万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 456 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $24.82万 | $1.15亿 | -3.04% |
| 605 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.88万 | $8.85万 | -2.61% |
| 37 |
ADACardano
|
$0.1879 | $0.1949 | $0.187 | $1,153.71万 | $73.52亿 | -2.08% |
| 106 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1098 | $226.32万 | $2.53亿 | -2.22% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.12万 | — | -2.08% |
| 440 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $26.71万 | $1,979.23万 | -2.49% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 105 |
NBISBNBISB
|
$143.93 | $159.69 | $143.83 | $231.43万 | — | -7.65% |
| 293 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $48.36万 | $6,380.18万 | -0.18% |
| 100 |
AMDBAMDB
|
$477.65 | $520.50 | $476.90 | $249.57万 | — | -6.22% |
| 9 |
USD1USD1
|
$0.99797 | $0.9994 | $0.99755 | $7,707.77万 | $38.64亿 | -0.11% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.22万 | $5,029.23万 | -4.10% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06105 | $0.0738 | $0.06013 | $947.45万 | $6,833.15万 | -10.77% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNDKB _数字货币市值
INTWB _比特币
BNB _比特币
MUB _加密货币行情
INTCB _以太坊ETH价格
MegaETH _比特币行情
ZAMA _币种排行
Injective _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
INTWB _以太坊ETH价格
LayerZero _币种排行
INTCB _加密货币行情
INTCB _比特币
Bubblemaps _以太坊ETH价格
LITEB _比特币
Gitcoin _比特币
United Stables _加密货币行情
Injective _比特币行情
Uniswap _数字货币市值
Aster _数字货币市值
Celestia _BTC行情
Pudgy Penguins _币种排行
THORChain _比特币行情
Arbitrum _比特币
CRCLB _BTC行情
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
Holo _BTC行情
Lisk _比特币
RWUSD _比特币行情
BNB _数字货币市值
Stellar _以太坊ETH价格
Official _数字货币市值
BitTensor _BTC行情
KORUB _加密货币行情
Aptos _比特币
Mitosis _加密货币行情