24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02369
24H 成交量$60.08万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 470 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $24.06万 | $1.15亿 | -2.32% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.84万 | $8.85万 | -3.18% |
| 36 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,274.78万 | $73.52亿 | -1.92% |
| 109 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1091 | $228.96万 | $2.53亿 | -2.47% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.11万 | — | 0.00% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.93万 | $1,979.23万 | -0.87% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$143.7 | $159.69 | $140.90 | $253.04万 | — | -8.26% |
| 271 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $54.90万 | $6,380.18万 | -0.35% |
| 79 |
AMDBAMDB
|
$469.72 | $520.50 | $466.43 | $383.97万 | — | -8.14% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,211.50万 | $38.64亿 | -0.08% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.64万 | $5,029.23万 | -3.06% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05912 | $0.0738 | $0.0586 | $990.93万 | $6,833.15万 | -15.17% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Arbitrum _币种排行
BNCB _BTC行情
Cardano _数字货币市值
GOOGLB _数字货币市值
Dogecoin _数字货币市值
Aave _数字货币市值
QQQB _加密货币行情
Injective _比特币
MARSCOIN _加密货币行情
Quant _BTC行情
PAX Gold _以太坊ETH价格
DRAMB _BTC行情
USD1 _BTC行情
First Digital _以太坊ETH价格
Aerodrome _币种排行
ZAMA _比特币行情
Sui _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _BTC行情
Ethena USDe _以太坊ETH价格
Mitosis _加密货币行情
MRVLB _数字货币市值
MARSCOIN _以太坊ETH价格
Internet _比特币行情
AMDB _BTC行情
NFPrompt _以太坊ETH价格
Quant _BTC行情
Uniswap _以太坊ETH价格
ZAMA _加密货币行情
TQQQB _BTC行情
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
Uniswap _比特币
1000CAT _币种排行
Sophon _以太坊ETH价格
TONToken _加密货币行情
Stellar _比特币
Stellar _比特币
Ethena _币种排行
Mitosis _比特币行情