PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-09 21:50:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$6.92万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 149 |
1INCH1INCH
|
$0.0791 | $0.0797 | $0.0751 | $133.87万 | $1.11亿 | 1.15% |
| 574 |
KSMKusama
|
$3.2 | $3.20 | $2.97 | $16.58万 | $7.96万 | 2.24% |
| 32 |
ADA艾达币
|
$0.1796 | $0.1811 | $0.1714 | $1,599.81万 | $69.73亿 | -0.06% |
| 114 |
OPOptimism
|
$0.1018 | $0.1025 | $0.0952 | $209.30万 | $2.29亿 | 0.59% |
| 439 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.27万 | — | 0.00% |
| 449 |
BREVBrevis
|
$0.0718 | $0.0726 | $0.0677 | $29.03万 | $1,780.51万 | -1.10% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 125 |
NBISBNBISB
|
$129.13 | $132.49 | $123.00 | $174.64万 | — | -0.81% |
| 297 |
ARKMArkham
|
$0.1001 | $0.1002 | $0.0921 | $53.68万 | $5,501.25万 | 2.56% |
| 126 |
AMDBAMDB
|
$466.84 | $471.61 | $439.74 | $172.10万 | — | 4.08% |
| 4 |
USD1USD1
|
$0.99938 | $0.99967 | $0.99832 | $2.14亿 | $34.12亿 | 0.05% |
| 472 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.25万 | $5,035.74万 | 0.89% |
| 565 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06041 | $0.05351 | $361.89万 | $5,663.64万 | 4.16% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
以太经典 _加密货币行情
Test _币种排行
Aptos _BTC行情
Render _比特币行情
Hyperliquid _加密货币行情
EUR _比特币
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
恒星币 _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _币种排行
Pump.fun _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
BitTensor _以太坊ETH价格
JUST _比特币
RWUSD _以太坊ETH价格
Quant _比特币
Test _以太坊ETH价格
BFUSD _币种排行
比特现金 _以太坊ETH价格
艾达币 _比特币
Filecoin _比特币行情
BMNRB _BTC行情
DODO _比特币行情
TONToken _以太坊ETH价格
Aptos _加密货币行情
莱特币 _数字货币市值
Ondo _BTC行情
Solana _比特币
牛来 _BTC行情
大零币 _数字货币市值
莱特币 _以太坊ETH价格
Uniswap _数字货币市值
Injective _比特币
Ripple USD _加密货币行情
Worldcoin _比特币
USDC _BTC行情
Hyperliquid _比特币