24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 461 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $24.05万 | $1.15亿 | -2.45% |
| 612 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.57万 | $8.85万 | -2.90% |
| 37 |
ADACardano
|
$0.1876 | $0.1949 | $0.187 | $1,144.78万 | $73.52亿 | -1.78% |
| 106 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1098 | $223.96万 | $2.53亿 | -1.25% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 669 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.13万 | — | -2.08% |
| 444 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.26万 | $1,979.23万 | -2.00% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
NBISBNBISB
|
$143.69 | $159.69 | $143.50 | $232.78万 | — | -7.75% |
| 290 |
ARKMArkham
|
$0.1126 | $0.1139 | $0.1099 | $48.59万 | $6,380.18万 | 0.00% |
| 98 |
AMDBAMDB
|
$477.02 | $520.50 | $475.97 | $251.61万 | — | -6.34% |
| 8 |
USD1USD1
|
$0.99791 | $0.9994 | $0.99755 | $7,806.75万 | $38.64亿 | -0.12% |
| 229 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.90万 | $5,029.23万 | -3.04% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06053 | $0.0738 | $0.0601 | $952.15万 | $6,833.15万 | -10.75% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
SNXXB _BTC行情
Injective _数字货币市值
RWUSD _币种排行
Avalanche _以太坊ETH价格
Lisk _比特币
Ripple USD _比特币行情
LayerZero _数字货币市值
CRWVB _以太坊ETH价格
CRWVB _加密货币行情
SNDKB _加密货币行情
BNCB _比特币行情
Ethena _比特币
Ethereum _以太坊ETH价格
MUB _BTC行情
BFUSD _数字货币市值
USDC _比特币行情
GOOGLB _以太坊ETH价格
Official _加密货币行情
Polkadot _比特币行情
Mitosis _以太坊ETH价格
BNCB _BTC行情
RWUSD _BTC行情
INTCB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pepe _比特币行情
Pepe _比特币行情
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
BNB _比特币行情
SOXLB _BTC行情
Zcash _BTC行情
SNXXB _以太坊ETH价格
Bitcoin Cash _加密货币行情
LayerZero _比特币
Hyperliquid _比特币
Ethereum _以太坊ETH价格
NVDAB _比特币
Sui _比特币行情
Initia _比特币行情
Uniswap _币种排行