24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 445 |
1INCH1INCH
|
$0.0795 | $0.0828 | $0.0792 | $26.04万 | $1.15亿 | -3.75% |
| 609 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.73% |
| 39 |
ADACardano
|
$0.1876 | $0.1949 | $0.187 | $1,107.40万 | $73.52亿 | -2.60% |
| 104 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1098 | $223.57万 | $2.53亿 | -3.07% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 671 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.65万 | — | -1.05% |
| 439 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $27.12万 | $1,979.23万 | -3.09% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 108 |
NBISBNBISB
|
$146.88 | $159.69 | $145.91 | $204.94万 | — | -6.20% |
| 318 |
ARKMArkham
|
$0.1124 | $0.1141 | $0.1099 | $41.78万 | $6,380.18万 | -1.06% |
| 99 |
AMDBAMDB
|
$481.8 | $520.50 | $480.21 | $238.40万 | — | -6.03% |
| 8 |
USD1USD1
|
$0.99801 | $0.9994 | $0.99792 | $7,653.80万 | $38.64亿 | -0.10% |
| 228 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.93万 | $5,029.23万 | -4.09% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06727 | $0.0738 | $0.0663 | $882.07万 | $6,833.15万 | 0.63% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Zcash _币种排行
Litecoin _比特币行情
SOXLB _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _比特币行情
Stellar _币种排行
USDC _币种排行
GOOGLB _比特币
Hedera _币种排行
SNDKB _比特币
INTWB _加密货币行情
Pump.fun _比特币
NVDAB _BTC行情
Pump.fun _比特币
Sei _数字货币市值
NFPrompt _加密货币行情
Pepe _BTC行情
KORUB _BTC行情
Artificial _以太坊ETH价格
Avalanche _BTC行情
First Digital _加密货币行情
Lisk _币种排行
Hyperliquid _比特币行情
Polkadot _BTC行情
Pudgy Penguins _BTC行情
牛来 _加密货币行情
Sui _加密货币行情
Hedera _比特币行情
First Digital _币种排行
PAX Gold _以太坊ETH价格
XRP _BTC行情
Filecoin _以太坊ETH价格
Pepe _比特币
Gram _加密货币行情
First Digital _比特币
LayerZero _币种排行
AMDB _BTC行情
Huma Finance _BTC行情
Gitcoin _数字货币市值
USDC _数字货币市值