24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 469 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.70万 | $1.15亿 | -2.81% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.46% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,251.00万 | $73.52亿 | -1.98% |
| 109 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1091 | $217.98万 | $2.53亿 | -2.73% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.26万 | — | -2.06% |
| 443 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.87% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 100 |
NBISBNBISB
|
$141.55 | $159.69 | $141.00 | $246.61万 | — | -9.29% |
| 278 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $52.47万 | $6,380.18万 | 0.53% |
| 82 |
AMDBAMDB
|
$469.62 | $520.50 | $466.48 | $369.47万 | — | -8.02% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,156.97万 | $38.64亿 | -0.09% |
| 235 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.84万 | $5,029.23万 | -3.90% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05955 | $0.0738 | $0.0586 | $981.50万 | $6,833.15万 | -13.66% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Hyperliquid _比特币行情
Filecoin _BTC行情
RWUSD _BTC行情
Aptos _BTC行情
INTWB _以太坊ETH价格
TONToken _币种排行
Bitcoin _数字货币市值
BNCB _BTC行情
EUR _比特币行情
DRAMB _数字货币市值
Ondo _以太坊ETH价格
Sei _数字货币市值
Pendle _加密货币行情
Worldcoin _比特币
Ondo _币种排行
SOXLB _BTC行情
CRWVB _比特币
Ripple USD _比特币行情
Aster _数字货币市值
Polkadot _比特币行情
BFUSD _比特币行情
TRON _比特币行情
Injective _比特币行情
MARSCOIN _币种排行
LayerZero _以太坊ETH价格
CRCLB _以太坊ETH价格
MSTRB _比特币
MegaETH _BTC行情
牛来 _加密货币行情
Gitcoin _比特币行情
Caldera _币种排行
Haedal _比特币
Litecoin _币种排行
SOXLB _比特币
LayerZero _数字货币市值
CRCLB _以太坊ETH价格
RedStone _BTC行情
Aster _比特币
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值