24H 最高$1.12
24H 最低$1.11
今日开盘$1.1175
24H 成交量$26.19万
流通市值$2,718.63万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 324 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.0726 | $41.73万 | $1.07亿 | -2.01% |
| 655 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.89万 | $8.07万 | -2.24% |
| 38 |
ADA艾达币
|
$0.1725 | $0.1809 | $0.1718 | $1,320.94万 | $70.17亿 | -1.49% |
| 116 |
OPOptimism
|
$0.0966 | $0.1031 | $0.0954 | $164.29万 | $2.35亿 | -3.30% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.38万 | — | -11.54% |
| 397 |
BREVBrevis
|
$0.0648 | $0.0684 | $0.0639 | $29.82万 | $1,681.60万 | -5.26% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 66 |
NBISBNBISB
|
$149.33 | $160.21 | $145.44 | $477.74万 | — | 0.28% |
| 495 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.58万 | $5,672.24万 | -4.02% |
| 67 |
AMDBAMDB
|
$560.87 | $583.68 | $523.19 | $474.05万 | — | 4.52% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 584 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.22万 | $5,026.09万 | 0.91% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.05991 | $0.055 | $411.18万 | $5,924.34万 | -0.41% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |