24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002794
24H 成交量$14.93万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 472 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.69万 | $1.15亿 | -1.96% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.47% |
| 36 |
ADACardano
|
$0.189 | $0.1949 | $0.1862 | $1,262.17万 | $73.52亿 | -1.41% |
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $228.42万 | $2.53亿 | -2.30% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.16万 | — | -1.03% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.80万 | $1,979.23万 | -0.75% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$143.16 | $159.69 | $140.90 | $251.28万 | — | -8.35% |
| 272 |
ARKMArkham
|
$0.1135 | $0.1142 | $0.1099 | $54.37万 | $6,380.18万 | 0.89% |
| 79 |
AMDBAMDB
|
$470.45 | $520.50 | $466.43 | $379.28万 | — | -7.88% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,195.00万 | $38.64亿 | -0.09% |
| 238 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.77万 | $5,029.23万 | -3.28% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05998 | $0.0738 | $0.0586 | $980.99万 | $6,833.15万 | -13.41% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Initia _BTC行情
Injective _以太坊ETH价格
Chainlink _BTC行情
Pepe _BTC行情
Stellar _比特币行情
Sei _加密货币行情
Ripple USD _币种排行
TONToken _比特币
United Stables _比特币行情
MSTRB _数字货币市值
Sei _BTC行情
XRP _比特币
Injective _加密货币行情
Caldera _比特币行情
Initia _比特币行情
Aster _币种排行
GOOGLB _比特币
Quant _BTC行情
Quant _以太坊ETH价格
Arbitrum _数字货币市值
EUR _加密货币行情
Initia _BTC行情
USD1 _加密货币行情
Celo _加密货币行情
Cardano _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _BTC行情
USD1 _币种排行
Chainlink _以太坊ETH价格
TRON _比特币
LayerZero _数字货币市值
MSTRB _数字货币市值
1000CAT _比特币
BNB _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
MSTRB _币种排行
USD1 _比特币行情
ZAMA _加密货币行情