24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09136
24H 成交量$51.59万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.54万 | $1.15亿 | -3.17% |
| 620 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -3.73% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,150.77万 | $73.52亿 | -2.28% |
| 102 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $244.70万 | $2.53亿 | -4.41% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 564 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.46万 | — | 11.46% |
| 482 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0773 | $22.44万 | $1,979.23万 | -4.40% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
NBISBNBISB
|
$143.28 | $159.69 | $140.90 | $264.09万 | — | -9.56% |
| 249 |
ARKMArkham
|
$0.1148 | $0.115 | $0.1099 | $60.51万 | $6,380.18万 | 1.41% |
| 66 |
AMDBAMDB
|
$476.76 | $520.50 | $466.43 | $520.77万 | — | -7.89% |
| 7 |
USD1USD1
|
$0.99815 | $0.99938 | $0.99755 | $9,962.23万 | $38.64亿 | -0.12% |
| 272 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $53.74万 | $5,029.23万 | -6.61% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06301 | $0.0738 | $0.0586 | $1,006.57万 | $6,833.15万 | -8.00% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Worldcoin _币种排行
BitTensor _加密货币行情
MegaETH _加密货币行情
Gitcoin _比特币行情
MSTRB _比特币行情
DRAMB _数字货币市值
Sui _加密货币行情
Aster _比特币行情
TSLAB _BTC行情
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
MUB _加密货币行情
Internet _数字货币市值
Tether Gold _比特币行情
Aerodrome _比特币
Zcash _数字货币市值
THORChain _比特币
MSTRB _BTC行情
Hyperliquid _比特币行情
BFUSD _比特币
Injective _加密货币行情
Holo _加密货币行情
Filecoin _以太坊ETH价格
BNCB _币种排行
BNCB _BTC行情
MSTRB _比特币
NVDAB _比特币
RedStone _币种排行
Pump.fun _以太坊ETH价格
Cardano _加密货币行情
BFUSD _以太坊ETH价格
INTCB _BTC行情
MRVLB _比特币行情
SNXXB _币种排行
MARSCOIN _以太坊ETH价格
Initia _数字货币市值
Filecoin _比特币
Initia _币种排行