24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 491 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.48万 | $1.15亿 | -2.20% |
| 630 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.19万 | $8.85万 | -2.61% |
| 35 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,223.17万 | $73.52亿 | -2.07% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $224.94万 | $2.53亿 | -2.39% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.73万 | — | 8.33% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -0.75% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$143.42 | $159.69 | $140.90 | $262.17万 | — | -8.28% |
| 267 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | 0.18% |
| 67 |
AMDBAMDB
|
$472.13 | $520.50 | $466.43 | $483.66万 | — | -8.15% |
| 8 |
USD1USD1
|
$0.99825 | $0.9994 | $0.99755 | $8,635.58万 | $38.64亿 | -0.08% |
| 252 |
TThreshold Network
|
$0.00443 | $0.00477 | $0.00438 | $58.44万 | $5,029.23万 | -7.13% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06428 | $0.0738 | $0.0586 | $1,002.76万 | $6,833.15万 | -6.64% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Sophon _币种排行
First Digital _币种排行
Pendle _加密货币行情
Hedera _币种排行
Pump.fun _BTC行情
THORChain _币种排行
Ethereum _比特币行情
Near Protocol _币种排行
DRAMB _加密货币行情
Hyperliquid _以太坊ETH价格
CRWVB _比特币
BitTensor _比特币行情
CRWVB _加密货币行情
KORUB _币种排行
Dogecoin _以太坊ETH价格
CRWVB _币种排行
Dogecoin _加密货币行情
Holo _BTC行情
BitTensor _币种排行
Hedera _比特币行情
Sui _币种排行
Gitcoin _BTC行情
1000CAT _币种排行
BNB _比特币行情
Hyperliquid _加密货币行情
Ripple USD _币种排行
MSTRB _BTC行情
SNDKB _比特币
SNXXB _以太坊ETH价格
MSTRB _比特币
CRCLB _加密货币行情
牛来 _比特币
Aster _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Holo _BTC行情
CRWVB _比特币行情
TQQQB _BTC行情
Ethena USDe _以太坊ETH价格
TQQQB _加密货币行情