24H 最高$1.19
24H 最低$1.15
今日开盘$1.182
24H 成交量$11.24万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 462 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $23.95万 | $1.15亿 | -2.33% |
| 613 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,148.91万 | $73.52亿 | -1.94% |
| 106 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $223.67万 | $2.53亿 | -1.43% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $4.14万 | — | -3.13% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.15万 | $1,979.23万 | -1.88% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 103 |
NBISBNBISB
|
$142.74 | $159.69 | $142.68 | $233.11万 | — | -8.28% |
| 289 |
ARKMArkham
|
$0.1129 | $0.1139 | $0.1099 | $48.67万 | $6,380.18万 | 0.18% |
| 95 |
AMDBAMDB
|
$475.24 | $520.50 | $475.24 | $253.20万 | — | -6.68% |
| 8 |
USD1USD1
|
$0.99795 | $0.9994 | $0.99755 | $7,839.87万 | $38.64亿 | -0.11% |
| 229 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $64.88万 | $5,029.23万 | -2.83% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06059 | $0.0738 | $0.0601 | $954.12万 | $6,833.15万 | -11.04% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
牛来 _比特币
Artificial _数字货币市值
TSLAB _加密货币行情
Litecoin _BTC行情
Celo _BTC行情
Artificial _比特币行情
Aave _BTC行情
RWUSD _数字货币市值
Dogecoin _比特币行情
RedStone _加密货币行情
BFUSD _BTC行情
Bitcoin Cash _加密货币行情
Mitosis _以太坊ETH价格
XRP _以太坊ETH价格
Caldera _比特币行情
PAX Gold _以太坊ETH价格
Celo _币种排行
Hyperliquid _数字货币市值
Bitcoin _数字货币市值
Lisk _比特币
CRWVB _BTC行情
MRVLB _BTC行情
Hyperliquid _加密货币行情
牛来 _币种排行
BEAMX _BTC行情
Huma Finance _数字货币市值
SNDKB _以太坊ETH价格
Aave _BTC行情
SKHYB _币种排行
Near Protocol _比特币
Uniswap _加密货币行情
INTCB _比特币行情
SNDKB _以太坊ETH价格
Gram _数字货币市值
NFPrompt _加密货币行情
Pump.fun _BTC行情
Filecoin _BTC行情
Stellar _BTC行情
SNDKB _加密货币行情
Artificial _BTC行情