24H 最高$0.06058
24H 最低$0.05484
今日开盘$0.06016
24H 成交量$1,135.67万
流通市值$25.89亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 245 |
1INCH1INCH
|
$0.067 | $0.0706 | $0.0636 | $70.82万 | $9,654.95万 | -4.56% |
| 431 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.17万 | $7.69万 | -7.14% |
| 16 |
ADA艾达币
|
$0.1509 | $0.1656 | $0.1426 | $4,072.38万 | $61.09亿 | -8.27% |
| 76 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $473.23万 | $1.94亿 | -9.32% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 583 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.91万 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.49万 | $1,547.09万 | -7.47% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 137 |
NBISBNBISB
|
$111.09 | $113.50 | $107.52 | $183.65万 | — | -1.34% |
| 180 |
ARKMArkham
|
$0.0884 | $0.0936 | $0.0819 | $116.19万 | $5,089.56万 | -5.35% |
| 236 |
AMDBAMDB
|
$522.17 | $525.63 | $513.47 | $73.00万 | — | -0.05% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.03% |
| 372 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $37.02万 | $4,503.97万 | -8.84% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05194 | $0.05958 | $0.0433 | $1,057.27万 | $5,297.83万 | -11.31% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |