24H 最高$0.0466
24H 最低$0.0446
今日开盘$0.0465
24H 成交量$3.05万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 451 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.0792 | $25.84万 | $1.15亿 | -3.63% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.84万 | $8.85万 | -3.17% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,133.34万 | $73.52亿 | -2.55% |
| 105 |
OPOptimism
|
$0.11 | $0.1159 | $0.1098 | $228.99万 | $2.53亿 | -3.00% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 670 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.70万 | — | -1.04% |
| 436 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $27.15万 | $1,979.23万 | -2.73% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
NBISBNBISB
|
$146.16 | $159.69 | $145.91 | $219.96万 | — | -6.41% |
| 303 |
ARKMArkham
|
$0.1132 | $0.1139 | $0.1099 | $46.27万 | $6,380.18万 | 0.00% |
| 100 |
AMDBAMDB
|
$481.32 | $520.50 | $480.21 | $241.36万 | — | -5.84% |
| 8 |
USD1USD1
|
$0.99792 | $0.9994 | $0.99755 | $7,678.82万 | $38.64亿 | -0.14% |
| 226 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -3.87% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06622 | $0.0738 | $0.06618 | $883.18万 | $6,833.15万 | -3.82% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Ripple USD _BTC行情
1000CAT _BTC行情
CRWVB _币种排行
Hedera _数字货币市值
CRWVB _以太坊ETH价格
Holo _以太坊ETH价格
USDC _币种排行
INTWB _以太坊ETH价格
Haedal _币种排行
Internet _比特币
Holo _数字货币市值
Polkadot _数字货币市值
Aster _币种排行
Solana _币种排行
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
Injective _比特币行情
MRVLB _币种排行
OFFICIAL TRUMP _BTC行情
INTCB _加密货币行情
XRP _比特币
TRON _以太坊ETH价格
ZAMA _比特币行情
ZAMA _加密货币行情
Quant _BTC行情
DRAMB _BTC行情
Aptos _加密货币行情
Quant _币种排行
Mitosis _币种排行
Ethereum _加密货币行情
Near Protocol _币种排行
Quant _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
Huma Finance _加密货币行情
BEAMX _比特币行情
Bitcoin _比特币行情
Uniswap _比特币行情
LITEB _比特币
Initia _数字货币市值