24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00514
24H 成交量$33.18万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.56万 | $1.15亿 | -2.45% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.79万 | $8.85万 | -3.75% |
| 36 |
ADACardano
|
$0.1878 | $0.1949 | $0.1862 | $1,249.73万 | $73.52亿 | -2.19% |
| 109 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $222.20万 | $2.53亿 | -3.00% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.08万 | — | -1.03% |
| 444 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -2.36% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
NBISBNBISB
|
$142.07 | $159.69 | $141.69 | $244.00万 | — | -8.72% |
| 280 |
ARKMArkham
|
$0.1136 | $0.1142 | $0.1099 | $51.66万 | $6,380.18万 | 0.71% |
| 83 |
AMDBAMDB
|
$468.32 | $520.50 | $467.05 | $359.75万 | — | -8.18% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,120.36万 | $38.64亿 | -0.09% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.98万 | $5,029.23万 | -3.04% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05943 | $0.0738 | $0.05864 | $973.52万 | $6,833.15万 | -14.01% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Holo _比特币
Stellar _加密货币行情
SNDKB _币种排行
Gram _BTC行情
BNB _加密货币行情
1000CAT _数字货币市值
Cardano _比特币
Chainlink _BTC行情
NFPrompt _比特币
1000CAT _数字货币市值
Chainlink _币种排行
Gitcoin _以太坊ETH价格
XRP _比特币
1000CAT _加密货币行情
LITEB _币种排行
Arbitrum _数字货币市值
SNDKB _比特币行情
Sei _加密货币行情
Gram _比特币
牛来 _数字货币市值
TRON _加密货币行情
INTCB _币种排行
Zcash _币种排行
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Huma Finance _数字货币市值
TONToken _BTC行情
Sophon _币种排行
AMDB _比特币
Arbitrum _数字货币市值
Plasma _币种排行
Official _加密货币行情
OFFICIAL TRUMP _数字货币市值
TONToken _加密货币行情
QQQB _数字货币市值
Pump.fun _比特币行情
Plasma _比特币行情
Pepe _BTC行情
MegaETH _BTC行情
THORChain _比特币