24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$67.71万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 480 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.80万 | $1.15亿 | -2.91% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,233.17万 | $73.52亿 | -2.38% |
| 103 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $237.26万 | $2.53亿 | -3.00% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 640 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.48万 | — | 7.22% |
| 470 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.60万 | $1,979.23万 | -2.58% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$144.31 | $159.69 | $140.90 | $258.30万 | — | -7.54% |
| 268 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.29万 | $6,380.18万 | -0.09% |
| 68 |
AMDBAMDB
|
$474.77 | $520.50 | $466.43 | $476.57万 | — | -7.62% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,545.90万 | $38.64亿 | -0.09% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06386 | $0.0738 | $0.0586 | $1,016.25万 | $6,833.15万 | -8.42% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Gram _数字货币市值
SNXXB _加密货币行情
TRON _币种排行
Huma Finance _以太坊ETH价格
MRVLB _比特币行情
Stellar _比特币
Chainlink _币种排行
Ethena USDe _加密货币行情
USDC _数字货币市值
QQQB _BTC行情
AMDB _BTC行情
CRCLB _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _以太坊ETH价格
NBISB _BTC行情
LITEB _BTC行情
Lisk _BTC行情
Sophon _比特币行情
Arbitrum _数字货币市值
Arbitrum _BTC行情
Cardano _比特币
Pepe _比特币行情
Pump.fun _以太坊ETH价格
Injective _比特币
Uniswap _币种排行
Sophon _比特币
DRAMB _以太坊ETH价格
Huma Finance _数字货币市值
Pendle _加密货币行情
Sophon _数字货币市值
EUR _加密货币行情
MARSCOIN _加密货币行情
ZAMA _以太坊ETH价格
Gram _比特币行情
DRAMB _以太坊ETH价格
Injective _数字货币市值
Lisk _比特币
Sophon _币种排行
Gitcoin _以太坊ETH价格