24H 最高$0.00349
24H 最低$0.00327
今日开盘$0.00349
24H 成交量$37.77万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 257 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.07万 | $1.02亿 | -3.53% |
| 522 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.48万 | $7.69万 | -2.94% |
| 29 |
ADA艾达币
|
$0.1671 | $0.1748 | $0.166 | $2,002.80万 | $66.62亿 | -4.24% |
| 102 |
OPOptimism
|
$0.0919 | $0.097 | $0.0906 | $278.13万 | $2.13亿 | -4.57% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -5.88% |
| 491 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $16.99万 | $1,636.42万 | 0.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 68 |
NBISBNBISB
|
$113.51 | $131.53 | $109.20 | $515.37万 | — | -13.31% |
| 153 |
ARKMArkham
|
$0.095 | $0.1001 | $0.094 | $132.97万 | $5,467.77万 | -1.25% |
| 106 |
AMDBAMDB
|
$523.63 | $587.22 | $520.55 | $252.57万 | — | -10.52% |
| 6 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 391 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.24万 | $4,874.72万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06323 | $0.06547 | $0.05545 | $743.78万 | $6,116.40万 | 4.86% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |