24H 最高$0.3559
24H 最低$0.3358
今日开盘$0.3528
24H 成交量$87.90万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 514 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.0791 | $15.84万 | $1.15亿 | 2.12% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.30% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $955.89万 | $71.33亿 | 1.17% |
| 118 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $152.08万 | $2.53亿 | -0.81% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 493 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $17.75万 | — | -2.00% |
| 520 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.62万 | $1,979.23万 | -0.51% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$155.88 | $158.53 | $139.40 | $193.92万 | — | 8.53% |
| 296 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1122 | $43.76万 | $8,118.70万 | 1.51% |
| 86 |
AMDBAMDB
|
$516.97 | $534.17 | $468.83 | $272.58万 | — | 10.01% |
| 5 |
USD1USD1
|
$0.9997 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.02万 | $4,981.80万 | 1.13% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06129 | $0.06579 | $0.05886 | $536.41万 | $6,166.20万 | -0.31% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
BEAMX _数字货币市值
Holo _以太坊ETH价格
Sui _数字货币市值
KORUB _数字货币市值
Official Trump _币种排行
1000CAT _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _BTC行情
Hashflow _数字货币市值
Pepe _比特币行情
BEB _比特币
Huma Finance _比特币行情
Artificial _BTC行情
Hashflow _比特币
NFPrompt _以太坊ETH价格
First Digital _BTC行情
PAX Gold _数字货币市值
TONToken _比特币
Hashflow _以太坊ETH价格
币安币 _以太坊ETH价格
INTWB _数字货币市值
NBISB _BTC行情
Tether Gold _加密货币行情
Ripple USD _币种排行
NBISB _加密货币行情
EUR _币种排行
Official Trump _比特币行情
Pudgy Penguins _以太坊ETH价格
Morpho _以太坊ETH价格
MarsCoin _加密货币行情
Injective _比特币行情
大零币 _数字货币市值
Worldcoin _数字货币市值
以太坊 _数字货币市值
Blur _数字货币市值
恒星币 _币种排行
Hashflow _以太坊ETH价格
INTWB _币种排行
以太坊 _以太坊ETH价格
Gitcoin _比特币