24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$41.18万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 495 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.77万 | $1.15亿 | -1.85% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.06万 | $8.85万 | -2.64% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,051.50万 | $73.52亿 | -1.63% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $224.87万 | $2.53亿 | -4.26% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.43万 | — | 10.64% |
| 481 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0769 | $21.75万 | $1,979.23万 | -1.53% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 95 |
NBISBNBISB
|
$140.65 | $159.69 | $139.40 | $270.12万 | — | -10.67% |
| 214 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.65万 | $6,380.18万 | 1.97% |
| 64 |
AMDBAMDB
|
$471.06 | $517.56 | $466.43 | $528.61万 | — | -8.68% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.22亿 | $38.64亿 | 0.00% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.11% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05968 | $0.07248 | $0.0586 | $824.30万 | $6,833.15万 | -14.66% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
1000CAT _比特币
KORUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _币种排行
KORUB _数字货币市值
Gitcoin _以太坊ETH价格
Cosmos _数字货币市值
TONToken _比特币行情
NVDAB _比特币
Holo _以太坊ETH价格
Nomina _加密货币行情
INTCB _比特币行情
Litecoin _币种排行
Gram _币种排行
Solana _数字货币市值
Injective _以太坊ETH价格
RedStone _比特币
Lisk _比特币
Injective _比特币行情
RWUSD _以太坊ETH价格
Bitcoin _比特币行情
EUR _BTC行情
Celestia _币种排行
Ethereum _比特币
MARSCOIN _比特币行情
Artificial _加密货币行情
Ondo _加密货币行情
Aave _币种排行
Dogecoin _比特币
Zcash _比特币行情
Bubblemaps _比特币行情
Bitcoin _币种排行
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
Bitcoin Cash _比特币
Arbitrum _比特币
Stellar _比特币
Pepe _以太坊ETH价格