24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 476 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -2.07% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.88% |
| 36 |
ADACardano
|
$0.1897 | $0.1949 | $0.1862 | $1,281.24万 | $73.52亿 | -1.40% |
| 109 |
OPOptimism
|
$0.1112 | $0.1159 | $0.1091 | $227.99万 | $2.53亿 | -1.94% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 667 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.87万 | — | 1.05% |
| 444 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | 0.13% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $255.03万 | — | -7.84% |
| 267 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.28万 | $6,380.18万 | -0.27% |
| 77 |
AMDBAMDB
|
$469.78 | $520.50 | $466.43 | $415.38万 | — | -8.14% |
| 9 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $8,244.75万 | $38.64亿 | -0.09% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $65.37万 | $5,029.23万 | -3.04% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.0738 | $0.0586 | $1,011.15万 | $6,833.15万 | -11.99% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
INTCB _加密货币行情
Huma Finance _加密货币行情
ZAMA _加密货币行情
BFUSD _BTC行情
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币
Caldera _比特币
BEAMX _数字货币市值
CRCLB _加密货币行情
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
Solana _加密货币行情
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
AMDB _比特币行情
Pudgy Penguins _数字货币市值
Solana _加密货币行情
Pepe _币种排行
Injective _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Eigenlayer _比特币行情
XRP _加密货币行情
Sui _比特币行情
Mitosis _以太坊ETH价格
Plasma _加密货币行情
Chainlink _加密货币行情
Stellar _BTC行情
QQQB _币种排行
Quant _BTC行情
First Digital _加密货币行情
Haedal _BTC行情
Stacks _加密货币行情
Sui _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _BTC行情
BEAMX _币种排行