24H 最高$56.22
24H 最低$53.60
今日开盘$55.7
24H 成交量$746.68万
流通市值$40.96亿
24H 涨跌额(-$1.58)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 494 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.16万 | $1.15亿 | -2.32% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.23万 | $8.85万 | -2.31% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,203.33万 | $73.52亿 | -1.81% |
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $223.27万 | $2.53亿 | -2.57% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 633 |
GPROBGPROB
|
$1.06 | $1.08 | $0.92 | $10.04万 | — | 10.42% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -1.37% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$143.93 | $159.69 | $140.90 | $263.00万 | — | -7.70% |
| 266 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.30万 | $6,380.18万 | 0.36% |
| 67 |
AMDBAMDB
|
$473.23 | $520.50 | $466.43 | $484.50万 | — | -8.11% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,638.84万 | $38.64亿 | -0.08% |
| 253 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.25万 | $5,029.23万 | -5.52% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06406 | $0.0738 | $0.0586 | $994.10万 | $6,833.15万 | -7.47% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Pendle _加密货币行情
United Stables _BTC行情
USD1 _以太坊ETH价格
BEAMX _加密货币行情
Lisk _数字货币市值
BNB _以太坊ETH价格
SOXLB _数字货币市值
MARSCOIN _加密货币行情
Huma Finance _BTC行情
Chainlink _数字货币市值
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
Mitosis _以太坊ETH价格
TSLAB _币种排行
NFPrompt _比特币
THORChain _加密货币行情
NVDAB _比特币
Sophon _币种排行
LITEB _比特币
AAPLB _BTC行情
MARSCOIN _以太坊ETH价格
MARSCOIN _以太坊ETH价格
XRP _比特币
Pump.fun _比特币行情
THORChain _比特币行情
BitTensor _比特币
TSLAB _数字货币市值
Bitcoin Cash _数字货币市值
AMDB _币种排行
Pepe _BTC行情
BFUSD _加密货币行情
Ethereum _BTC行情
Origin _比特币行情
THORChain _数字货币市值
BEAMX _比特币行情
MUB _币种排行
Artificial _加密货币行情
TQQQB _BTC行情
RedStone _加密货币行情
Aptos _比特币