24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.84万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 450 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $25.94万 | $1.15亿 | -3.16% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.87万 | $8.85万 | -3.17% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,141.96万 | $73.52亿 | -2.18% |
| 105 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $229.60万 | $2.53亿 | -2.47% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 671 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.75万 | — | -1.04% |
| 434 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.18万 | $1,979.23万 | -2.48% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
NBISBNBISB
|
$145.56 | $159.69 | $145.56 | $223.53万 | — | -6.76% |
| 298 |
ARKMArkham
|
$0.1134 | $0.1139 | $0.1099 | $47.48万 | $6,380.18万 | 0.27% |
| 100 |
AMDBAMDB
|
$480.67 | $520.50 | $479.47 | $244.28万 | — | -5.97% |
| 9 |
USD1USD1
|
$0.99789 | $0.9994 | $0.99755 | $7,629.94万 | $38.64亿 | -0.14% |
| 228 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.54万 | $5,029.23万 | -3.86% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06532 | $0.0738 | $0.06532 | $882.44万 | $6,833.15万 | -4.57% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
KORUB _BTC行情
Hedera _加密货币行情
Gitcoin _比特币行情
Bitcoin Cash _加密货币行情
THORChain _币种排行
Quant _币种排行
Celo _以太坊ETH价格
SNDKB _比特币行情
NFPrompt _加密货币行情
Ethena _比特币行情
BFUSD _以太坊ETH价格
牛来 _币种排行
DRAMB _比特币
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情
INTWB _数字货币市值
Plasma _BTC行情
KORUB _币种排行
First Digital _数字货币市值
RWUSD _BTC行情
GOOGLB _BTC行情
Celestia _数字货币市值
MUB _币种排行
Caldera _加密货币行情
BEAMX _数字货币市值
Chainlink _以太坊ETH价格
Bitcoin _数字货币市值
AMDB _加密货币行情
Ethereum _加密货币行情
BFUSD _币种排行
MUB _比特币
Aerodrome _BTC行情
Quant _数字货币市值
Origin _币种排行
Aerodrome _币种排行
Celestia _比特币行情
牛来 _数字货币市值
Pendle _币种排行
Internet _比特币