24H 最高$0.0531
24H 最低$0.049
今日开盘$0.053
24H 成交量$28.53万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 158 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $95.08万 | $1.11亿 | -1.26% |
| 466 |
KSMKusama
|
$3.12 | $3.24 | $2.97 | $22.83万 | $7.96万 | -3.70% |
| 30 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,090.86万 | $69.73亿 | -2.82% |
| 124 |
OPOptimism
|
$0.0992 | $0.1024 | $0.0952 | $144.28万 | $2.29亿 | -2.27% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 656 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.53万 | — | -1.10% |
| 462 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $23.39万 | $1,780.51万 | -3.47% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 139 |
NBISBNBISB
|
$130.83 | $132.49 | $125.29 | $116.48万 | — | 0.92% |
| 315 |
ARKMArkham
|
$0.0956 | $0.1005 | $0.0921 | $42.75万 | $5,501.25万 | -4.88% |
| 194 |
AMDBAMDB
|
$457.42 | $461.30 | $439.74 | $77.95万 | — | 2.23% |
| 5 |
USD1USD1
|
$0.99856 | $0.9994 | $0.99832 | $1.34亿 | $34.12亿 | -0.03% |
| 456 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.47万 | $5,035.74万 | -0.66% |
| 521 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.05828 | $0.05351 | $278.00万 | $5,663.64万 | -2.52% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
BEAMX _BTC行情
DRAMB _币种排行
Meteora _BTC行情
Vanar Chain _比特币
Hedera _以太坊ETH价格
比特币 _数字货币市值
Pepe _币种排行
DRAMB _数字货币市值
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
LayerZero _以太坊ETH价格
COINB _币种排行
Injective _币种排行
First Digital _以太坊ETH价格
大零币 _加密货币行情
币安币 _币种排行
Holo _BTC行情
Solana _比特币
Celo _BTC行情
Plasma _以太坊ETH价格
Artificial _BTC行情
Huma Finance _币种排行
MarsCoin _比特币行情
Holo _比特币行情
Aave _加密货币行情
莱特币 _比特币行情
Quant _比特币
PAX Gold _比特币行情
Gitcoin _加密货币行情
Zama _数字货币市值
Hyperliquid _币种排行
狗币 _BTC行情
Celo _加密货币行情
Aave _数字货币市值
BEAMX _数字货币市值
RWUSD _币种排行
Ethena _以太坊ETH价格