24H 最高$0.1277
24H 最低$0.1145
今日开盘$0.1261
24H 成交量$47.94万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.41万 | $1.15亿 | -2.81% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.16% |
| 36 |
ADACardano
|
$0.1887 | $0.1943 | $0.1862 | $1,173.18万 | $73.52亿 | -2.33% |
| 102 |
OPOptimism
|
$0.1082 | $0.1159 | $0.108 | $239.99万 | $2.53亿 | -4.59% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 566 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.24万 | — | 12.50% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0825 | $0.0776 | $22.72万 | $1,979.23万 | -5.58% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
NBISBNBISB
|
$143.73 | $159.69 | $140.90 | $262.43万 | — | -8.81% |
| 250 |
ARKMArkham
|
$0.1141 | $0.1147 | $0.1099 | $58.73万 | $6,380.18万 | 1.06% |
| 65 |
AMDBAMDB
|
$476.9 | $520.50 | $466.43 | $513.19万 | — | -7.73% |
| 7 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $9,258.39万 | $38.64亿 | -0.09% |
| 278 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $52.83万 | $5,029.23万 | -7.42% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06304 | $0.0738 | $0.0586 | $993.05万 | $6,833.15万 | -7.40% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
BFUSD _币种排行
MARSCOIN _币种排行
NBISB _数字货币市值
Nomina _币种排行
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
BNB _比特币
LayerZero _币种排行
Litecoin _币种排行
RedStone _数字货币市值
Mitosis _币种排行
NBISB _加密货币行情
Near Protocol _比特币行情
First Digital _比特币
Pudgy Penguins _BTC行情
Ondo _BTC行情
LITEB _加密货币行情
TRON _BTC行情
Eigenlayer _以太坊ETH价格
DRAMB _比特币行情
CRWVB _数字货币市值
Pudgy Penguins _以太坊ETH价格
LITEB _BTC行情
RedStone _BTC行情
Zcash _以太坊ETH价格
INTWB _比特币行情
Aerodrome _比特币
CRCLB _币种排行
Lisk _数字货币市值
LayerZero _币种排行
Lisk _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _比特币
Celo _币种排行
Ethereum _比特币
TSLAB _币种排行
ZAMA _BTC行情
United Stables _币种排行
PAX Gold _BTC行情
Near Protocol _加密货币行情