24H 最高$167.68
24H 最低$149.39
今日开盘$164.03
24H 成交量$69.04万
流通市值—
24H 涨跌额(-$11.23)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 316 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $36.05万 | $1.02亿 | -3.75% |
| 559 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.45万 | $7.69万 | -4.93% |
| 28 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,749.75万 | $66.62亿 | -5.07% |
| 99 |
OPOptimism
|
$0.0881 | $0.0964 | $0.0878 | $228.25万 | $2.13亿 | -6.77% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.68万 | — | -8.70% |
| 495 |
BREVBrevis
|
$0.0641 | $0.0668 | $0.0632 | $15.28万 | $1,636.42万 | -2.29% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 68 |
NBISBNBISB
|
$112.72 | $128.18 | $109.20 | $474.08万 | — | -10.34% |
| 225 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.23万 | $5,467.77万 | -5.14% |
| 113 |
AMDBAMDB
|
$523.42 | $579.03 | $520.55 | $173.21万 | — | -8.40% |
| 5 |
USD1USD1
|
$0.99869 | $0.99963 | $0.99862 | $1.64亿 | $31.23亿 | -0.05% |
| 434 |
TThreshold Network
|
$0.00422 | $0.00446 | $0.0042 | $20.69万 | $4,874.72万 | -4.09% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05747 | $0.06547 | $0.0571 | $479.18万 | $6,116.40万 | -9.05% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |