24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3444
24H 成交量$755.29万
流通市值$16.61亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 304 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $37.12万 | $1.02亿 | -3.20% |
| 562 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $10.11万 | $7.69万 | -3.65% |
| 28 |
ADA艾达币
|
$0.1634 | $0.1747 | $0.1617 | $1,722.57万 | $66.62亿 | -4.67% |
| 101 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $228.69万 | $2.13亿 | -5.03% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.87万 | — | -8.70% |
| 502 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0632 | $14.82万 | $1,636.42万 | -2.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 69 |
NBISBNBISB
|
$113.01 | $128.18 | $109.20 | $474.76万 | — | -10.76% |
| 217 |
ARKMArkham
|
$0.0924 | $0.0985 | $0.0911 | $61.85万 | $5,467.77万 | -5.33% |
| 112 |
AMDBAMDB
|
$523.73 | $580.16 | $520.55 | $181.64万 | — | -8.89% |
| 5 |
USD1USD1
|
$0.99871 | $0.99963 | $0.99868 | $1.69亿 | $31.23亿 | -0.06% |
| 444 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00421 | $19.95万 | $4,874.72万 | -3.42% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.06547 | $0.0571 | $497.13万 | $6,116.40万 | -8.07% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |