24H 最高$0.07171
24H 最低$0.06723
今日开盘$0.07154
24H 成交量$19.38万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 489 |
1INCH1INCH
|
$0.0793 | $0.0824 | $0.079 | $21.46万 | $1.15亿 | -3.76% |
| 623 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.65万 | $8.85万 | -3.45% |
| 36 |
ADACardano
|
$0.1886 | $0.194 | $0.1862 | $1,133.81万 | $73.52亿 | -2.63% |
| 104 |
OPOptimism
|
$0.108 | $0.1159 | $0.1075 | $236.08万 | $2.53亿 | -5.10% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 560 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.67万 | — | 13.54% |
| 481 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0773 | $22.47万 | $1,979.23万 | -4.40% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
NBISBNBISB
|
$142.01 | $159.69 | $140.90 | $266.03万 | — | -10.94% |
| 239 |
ARKMArkham
|
$0.1148 | $0.1155 | $0.1099 | $62.94万 | $6,380.18万 | 1.06% |
| 67 |
AMDBAMDB
|
$473.17 | $520.50 | $466.43 | $519.33万 | — | -8.85% |
| 7 |
USD1USD1
|
$0.99825 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.17万 | $5,029.23万 | -6.81% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06349 | $0.0738 | $0.0586 | $956.99万 | $6,833.15万 | -11.18% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
DRAMB _以太坊ETH价格
TONToken _数字货币市值
Celestia _BTC行情
Arbitrum _数字货币市值
Internet _BTC行情
Gitcoin _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
Nomina _比特币
Filecoin _比特币
NBISB _以太坊ETH价格
BitTensor _加密货币行情
GOOGLB _比特币
USDC _以太坊ETH价格
Sophon _比特币行情
Polkadot _BTC行情
AMDB _加密货币行情
Mitosis _加密货币行情
Cardano _BTC行情
Pendle _比特币
Worldcoin _币种排行
Tether Gold _币种排行
Chainlink _比特币行情
BFUSD _数字货币市值
THORChain _比特币
BNB _币种排行
Solana _加密货币行情
Celo _数字货币市值
KORUB _比特币行情
GOOGLB _加密货币行情
LITEB _比特币
Zcash _数字货币市值
CRCLB _以太坊ETH价格
KORUB _BTC行情
AMDB _比特币行情
Aave _比特币
BNB _以太坊ETH价格
Haedal _加密货币行情
Internet _比特币行情