24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0838
24H 成交量$49.62万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 489 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.58万 | $1.15亿 | -3.30% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.60万 | $8.85万 | -3.74% |
| 36 |
ADACardano
|
$0.1875 | $0.1943 | $0.1862 | $1,156.03万 | $73.52亿 | -2.70% |
| 102 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1079 | $242.71万 | $2.53亿 | -4.68% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 564 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.36万 | — | 13.68% |
| 481 |
BREVBrevis
|
$0.0775 | $0.0821 | $0.0775 | $22.37万 | $1,979.23万 | -5.03% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
NBISBNBISB
|
$142.84 | $159.69 | $140.90 | $262.79万 | — | -9.41% |
| 249 |
ARKMArkham
|
$0.1137 | $0.1147 | $0.1099 | $59.46万 | $6,380.18万 | 0.71% |
| 65 |
AMDBAMDB
|
$475.64 | $520.50 | $466.43 | $518.14万 | — | -7.98% |
| 7 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $9,662.79万 | $38.64亿 | -0.10% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.15万 | $5,029.23万 | -7.22% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06255 | $0.0738 | $0.0586 | $1,005.08万 | $6,833.15万 | -8.30% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
CRWVB _BTC行情
Filecoin _比特币行情
KORUB _比特币行情
Mitosis _加密货币行情
Pump.fun _币种排行
MUB _加密货币行情
Holo _BTC行情
牛来 _数字货币市值
BNCB _币种排行
United Stables _BTC行情
Lisk _以太坊ETH价格
KORUB _数字货币市值
Gitcoin _币种排行
MUB _以太坊ETH价格
TSLAB _以太坊ETH价格
Cardano _币种排行
TRON _以太坊ETH价格
XRP _加密货币行情
Ripple USD _比特币行情
BNCB _比特币
MRVLB _以太坊ETH价格
INTCB _比特币行情
MARSCOIN _BTC行情
THORChain _比特币
United Stables _BTC行情
Ethereum _比特币行情
CRCLB _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _币种排行
INTWB _加密货币行情
LayerZero _币种排行
Sophon _加密货币行情
MSTRB _以太坊ETH价格
BitTensor _比特币行情
Pendle _比特币
QQQB _BTC行情
牛来 _BTC行情
MUB _加密货币行情
Near Protocol _数字货币市值
Celo _数字货币市值