24H 最高$0.1226
24H 最低$0.1169
今日开盘$0.1225
24H 成交量$43.73万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 486 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.66万 | $1.15亿 | -2.45% |
| 626 |
KSMKusama
|
$3.36 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.17% |
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,098.72万 | $73.52亿 | -2.59% |
| 106 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $231.79万 | $2.53亿 | -5.34% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.04万 | — | 11.58% |
| 476 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.46% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
NBISBNBISB
|
$140.6 | $159.69 | $140.11 | $267.84万 | — | -11.37% |
| 219 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1099 | $71.12万 | $6,380.18万 | 2.14% |
| 66 |
AMDBAMDB
|
$471.15 | $520.50 | $466.43 | $527.36万 | — | -9.37% |
| 6 |
USD1USD1
|
$0.99906 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.79万 | $5,029.23万 | -3.70% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06154 | $0.07248 | $0.0586 | $858.78万 | $6,833.15万 | -12.32% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Origin _BTC行情
Aerodrome _比特币
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币行情
SNXXB _比特币行情
First Digital _加密货币行情
Bitcoin _比特币行情
Filecoin _加密货币行情
RedStone _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _数字货币市值
Aave _BTC行情
Aerodrome _加密货币行情
MSTRB _比特币
INTWB _比特币
Huma Finance _比特币行情
KORUB _以太坊ETH价格
Pendle _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _BTC行情
Injective _比特币
GOOGLB _BTC行情
Stellar _加密货币行情
Origin _数字货币市值
BFUSD _BTC行情
LITEB _BTC行情
Sophon _BTC行情
NBISB _币种排行
Sophon _BTC行情
Chainlink _币种排行
NBISB _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _比特币
MRVLB _币种排行
Origin _比特币
Celestia _比特币行情
USD1 _比特币行情
QQQB _以太坊ETH价格
DRAMB _以太坊ETH价格
MUB _比特币行情